FreiExchange (TOP/BTC) Market Details

Last Updated:
Link to Exchange: Trade (TOP/BTC)
Viewing TOP/BTC market data for the FreiExchange exchange
FreiExchange (TOP/BTC) - 24 hours
HighLowVolume (TOP)Volume (BTC)Top BidTop AskLast PriceChange
0.000.000.000.000.000000010.000000020.000000010.00 %
Buy Orders
Price (BTC)Amount (TOP)Total (BTC)
0.0000000173,631.0964690.00073631
Sell Orders
Price (BTC)Amount (TOP)Total (BTC)
0.00000002 21,924.80555260.0004385
0.00000003 28,765.673811360.00086297
0.00000004 33,532.180829450.00134129
0.00000005 33,500.478890620.00167502
0.00000006 50,259.135364920.00301555
0.00000007 36,731.649867210.00257122
0.00000008 36,162.676321430.00289301
0.00000009 34,000.000.00306
0.0000001 27,000.000.0027
0.00000011 37,000.000.00407
0.00000012 15,155.000.0018186
0.00000013 30,000.000.0039
0.00000014 13,500.000.00189
0.00000015 30,000.000.0045
0.00000016 15,500.131514080.00248002
0.00000017 9,500.000.001615
0.00000018 14,000.000.00252
0.00000019 11,000.000.00209
0.0000002 14,000.000.0028
0.00000021 8,000.000.00168
0.00000022 5,000.000.0011
0.00000025 4,000.000.001
0.00000028 4,000.000.00112
0.00000038 5,000.000.0019
0.00000048 4,000.000.00192
0.0000005 5,000.000.0025
0.00000088 5,000.000.0044
0.000001 5,000.000.005
0.00000444 4,000.049198230.01776022
0.000005 5,000.000.025
0.00000988 3,015.013307240.02978833
0.00001 5,000.000.05
0.00004999 5,000.000.24995
0.00005 29.9999250.0015
0.0001 5.000.0005
9,283.00 0.00023182.1517994
Trade History
Price (BTC)Amount (TOP)Total (BTC)Time Stamp
0.000000018,789.500.00008791721669241
0.00000002 10.349253070.000000211721668517
0.00000002 109.107505150.000002181721668517
0.00000002 100.000.0000021721668517
0.00000002 3,292.647369860.000065851721668517
0.00000002 179.000.000003581721668517
0.00000002 22.201424530.000000441721668517
0.00000002 4,000.000.000081721668517
0.00000002 1,076.194447390.000021521721668517
0.00000001350.000.00000351693095000
0.0000000110.067032750.00000011682025808
0.000000014,788.9654780.000047891680431643
0.0000000168.840058750.000000691679257367
0.000000019,431.371020250.000094311679257367
0.000000013,134.000.000031341679251782
0.0000000110,600.000.0001061677971830
0.000000011,594.000.000015941677963988
0.000000016,053.7282090.000060541677101221
0.000000017,137.39450.000071371676417760
0.000000015,143.4286120.000051431675461138
0.000000014,321.5783540.000043221675453161
0.000000013,901.9217780.000039021674599363
0.000000013,198.2595760.000031981673999505
0.000000014,309.930.00004311673352111
0.000000016,008.838750.000060091672699322
0.000000013,603.809837750.000036041671969235
0.000000014,528.080162250.000045281671969235
0.000000018,415.5795760.000084161671361616
0.000000018,525.2109570.000085251671297368
0.000000016,030.000.00006031670107924
0.000000012,483.1443670.000024831670104751
0.000000011,601.684737750.000016021669482840
0.000000011,942.255262250.000019421669482840
0.000000011,000.000.000011669482840
0.000000011,001.000.000010011669482840
0.000000018,398.315262250.000083981669122318
0.000000011,001.000.000010011669122318
0.000000011,000.000.000011669122318
0.000000012,160.683625750.000021611669122318
0.000000017,878.9150530.000078791667763878
0.000000018,645.1498430.000086451667138183
0.000000018,412.3013530.000084121666456894
0.000000017,614.712440.000076151665856797
0.0000000111,925.000.000119251665276918
0.000000012,439.960.00002441664727231
0.0000000112,792.2674650.000127921662809324
0.000000011,567.980.000015681661719936
0.000000015,229.5180810.00005231661546776
0.000000016,766.9429450.000067671661208448
0.000000015,666.3590390.000056661660488533
0.000000017,361.3936890.000073611659908997
0.0000000111,127.1935390.000111271659872789
0.0000000111,000.000.000111659794794
0.00000001411.622927250.000004121659794794
0.000000015,653.071283750.000056531659794794
0.000000014,308.930.000043091657919390
0.000000012,599.960.0000261655590727
0.000000015,307.920.000053081654965465
0.000000014,217.940.000042181654463447
0.000000011,337.970.000013381654031845
0.000000011,408.960.000014091653761949
0.000000013,725.970.000037261653613815
0.000000011,640.5850670.000016411653253693
0.000000011,649.980.00001651653086388
0.00000001984.4361640.000009841652995015
0.0000000110,581.7626720.000105821652755354
0.00000001555.000.000005551652220202
0.000000012,012.5015060.000020131651412844
0.000000016,727.618628010.000067281650842659
0.000000013,049.384622990.000030491650248339
0.00000001235.010056250.000002351636561037
0.00000001364.989943750.000003651636561017
0.000000015.134772250.000000051632072829
0.00000001564.000.000005641628978905
0.000000014,632.8752840.000046331628978905
0.00000001500.000.0000051627520173
0.00000002 502.000.000010041623315956
0.00000001230.000.00000231621215944
0.00000002 1,010.000.00002021620495421
0.00000002 490.000.00000981620495421
0.000000011,270.000.00001271620088301
0.000000011,216.230.000012161619997671
0.000000011,170.000.00001171619909573
0.00000001902.7354780.000009031619833628
0.00000001330.9645220.000003311619833628
0.00000001769.0354780.000007691619741179
0.00000001466.7872610.000004671619741179
0.000000011,263.000.000012631619574457
0.000000011,467.340.000014671619481457
0.00000001921.000.000009211619375811
0.000000011,431.000.000014311619321165
0.000000011,242.550.000012431619221702
0.000000011,225.000.000012251619134327
0.000000011,281.630.000012821619049697
0.000000011,310.740.000013111618961330
0.000000012,011.990.000020121618886588
0.000000011,398.250.000013981618756003
0.000000011,713.990.000017141618682849
0.000000011,088.000.000010881618629485
0.000000011,621.730.000016221618529913